STT | Ngày | Mã CK | Tham chiếu | Điều chỉnh | Cao nhất | Thấp nhất | Mở cửa | Đóng cửa | Thay đổi | GD khớp lệnh | GD thỏa thuận | Tổng GD | Vốn hóa | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
+/- | % | KL | GT | KL | GT | KL | GT | ||||||||||
1 | 29/07/2025 | CFM | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 |
2 | 28/07/2025 | CFM | 9.8 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 1.1 | 11.22 | 100 | 0 | 0 | 0 | 100 | 0 | 21.8 |
3 | 25/07/2025 | CFM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 |
4 | 24/07/2025 | CFM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 |
5 | 23/07/2025 | CFM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 |
6 | 22/07/2025 | CFM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 |
7 | 21/07/2025 | CFM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 |
8 | 18/07/2025 | CFM | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 |
9 | 17/07/2025 | CFM | 8.7 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1.1 | 12.64 | 100 | 0 | 0 | 0 | 100 | 0 | 19.6 |
10 | 16/07/2025 | CFM | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 0 | 200 | 0 | 0 | 0 | 200 | 0 | 17 |
11 | 15/07/2025 | CFM | 10 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -1.5 | -15 | 5,000 | 0.04 | 0 | 0 | 5,000 | 0.04 | 17 |
12 | 14/07/2025 | CFM | 10 | 10 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 |
13 | 11/07/2025 | CFM | 10 | 8.5 | 11.2 | 8.5 | 11.2 | 8.5 | -1.5 | -15 | 2,400 | 0.02 | 0 | 0 | 2,400 | 0.02 | 17 |
14 | 10/07/2025 | CFM | 10 | 10 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 |
15 | 09/07/2025 | CFM | 10 | 10 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 |