STT | Ngày | Mã CK | Tham chiếu | Điều chỉnh | Cao nhất | Thấp nhất | Mở cửa | Đóng cửa | Thay đổi | GD khớp lệnh | GD thỏa thuận | Tổng GD | Vốn hóa | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
+/- | % | KL | GT | KL | GT | KL | GT | ||||||||||
1 | 29/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
2 | 28/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
3 | 25/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
4 | 24/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
5 | 23/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
6 | 22/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
7 | 21/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
8 | 18/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
9 | 17/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
10 | 16/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
11 | 15/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
12 | 14/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
13 | 11/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
14 | 10/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |
15 | 09/07/2025 | GLW | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4 |