ĐVT: Khối lượng (cổ phiếu) ; Giá trị (tỷ đồng) ; Vốn hoá (tỷ đồng);
Loading, please wait
STT | Ngày | Mã CK | Tham chiếu | Điều chỉnh | Cao nhất | Thấp nhất | Mở cửa | Đóng cửa | Thay đổi | GD khớp lệnh | GD thỏa thuận | Tổng GD | Vốn hóa | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
+/- | % | KL | GT | KL | GT | KL | GT | ||||||||||
| 1 | 04/04/2025 | DRI | 12 | 10.7 | 11 | 10.2 | 10.8 | 10.7 | -1.3 | -10.83 | 3,105,846 | 32.44 | 0 | 0 | 3,105,846 | 32.44 | 783.24 |
| 2 | 03/04/2025 | DRI | 13.8 | 11.8 | 13.5 | 11.8 | 13.5 | 11.8 | -2 | -14.49 | 2,538,454 | 30.44 | 0 | 0 | 2,538,454 | 30.44 | 863.76 |
| 3 | 02/04/2025 | DRI | 13.8 | 13.7 | 14.1 | 13.6 | 14 | 13.7 | -0.1 | -0.72 | 616,733 | 8.49 | 0 | 0 | 616,733 | 8.49 | 1,002.84 |
| 4 | 01/04/2025 | DRI | 14.5 | 13.8 | 14.5 | 13.6 | 14.5 | 13.8 | -0.7 | -4.83 | 1,375,555 | 19.05 | 0 | 0 | 1,375,555 | 19.05 | 1,010.16 |
| 5 | 31/03/2025 | DRI | 15.4 | 14.1 | 15.3 | 13.8 | 15.3 | 14.1 | -1.3 | -8.44 | 2,763,465 | 39.95 | 0 | 0 | 2,763,465 | 39.95 | 1,032.12 |
| 6 | 28/03/2025 | DRI | 15.5 | 15.3 | 15.6 | 15.2 | 15.5 | 15.3 | -0.2 | -1.29 | 1,057,990 | 16.24 | 0 | 0 | 1,057,990 | 16.24 | 1,119.96 |
| 7 | 27/03/2025 | DRI | 15.6 | 15.5 | 15.8 | 15.3 | 15.6 | 15.5 | -0.1 | -0.64 | 948,877 | 14.72 | 0 | 0 | 948,877 | 14.72 | 1,134.6 |
| 8 | 26/03/2025 | DRI | 15.5 | 15.7 | 15.8 | 15.4 | 15.7 | 15.7 | 0.2 | 1.29 | 973,378 | 15.15 | 0 | 0 | 973,378 | 15.15 | 1,149.24 |
| 9 | 25/03/2025 | DRI | 14.9 | 15.7 | 15.8 | 14.9 | 15.1 | 15.7 | 0.8 | 5.37 | 3,009,207 | 46.64 | 0 | 0 | 3,009,207 | 46.64 | 1,149.24 |
| 10 | 24/03/2025 | DRI | 14.9 | 15 | 15.1 | 14.8 | 14.9 | 15 | 0.1 | 0.67 | 734,652 | 10.93 | 0 | 0 | 734,652 | 10.93 | 1,098 |
| 11 | 21/03/2025 | DRI | 14.8 | 14.9 | 15 | 14.7 | 14.9 | 14.9 | 0.1 | 0.68 | 659,224 | 9.8 | 0 | 0 | 659,224 | 9.8 | 1,090.68 |
| 12 | 20/03/2025 | DRI | 14.9 | 14.9 | 15 | 14.7 | 15 | 14.9 | 0 | 0 | 600,690 | 8.89 | 0 | 0 | 600,690 | 8.89 | 1,090.68 |
| 13 | 19/03/2025 | DRI | 14.7 | 15 | 15.2 | 14.6 | 14.8 | 15 | 0.3 | 2.04 | 1,478,293 | 21.97 | 0 | 0 | 1,478,293 | 21.97 | 1,098 |
| 14 | 18/03/2025 | DRI | 14.8 | 14.7 | 14.8 | 14.4 | 14.6 | 14.7 | -0.1 | -0.68 | 1,108,434 | 16.24 | 0 | 0 | 1,108,434 | 16.24 | 1,076.04 |
| 15 | 17/03/2025 | DRI | 15.7 | 14.6 | 15.6 | 14.4 | 15.5 | 14.6 | -1.1 | -7.01 | 3,658,322 | 54.02 | 0 | 0 | 3,658,322 | 54.02 | 1,068.72 |
Liên hệ quảng cáo
Email: sales@nguoiquansat.vn
Hotline: 0965 090 998 (Ms Nga)
