ĐVT: Khối lượng (cổ phiếu) ; Giá trị (tỷ đồng) ; Vốn hoá (tỷ đồng);
Loading, please wait
STT | Ngày | Mã CK | Tham chiếu | Điều chỉnh | Cao nhất | Thấp nhất | Mở cửa | Đóng cửa | Thay đổi | GD khớp lệnh | GD thỏa thuận | Tổng GD | Vốn hóa | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
+/- | % | KL | GT | KL | GT | KL | GT | ||||||||||
| 1 | 04/04/2025 | FOX | 84.7 | 87.5 | 87.5 | 80 | 80 | 87.5 | 2.8 | 3.31 | 194,714 | 16.23 | 0 | 0 | 194,714 | 16.23 | 43,094.55 |
| 2 | 03/04/2025 | FOX | 91.6 | 83 | 90.6 | 81.8 | 90 | 83 | -8.6 | -9.39 | 185,917 | 15.75 | 0 | 0 | 185,917 | 15.75 | 40,878.26 |
| 3 | 02/04/2025 | FOX | 91.2 | 91.3 | 92.2 | 90.5 | 91.8 | 91.3 | 0.1 | 0.11 | 42,604 | 3.9 | 0 | 0 | 42,604 | 3.9 | 44,966.09 |
| 4 | 01/04/2025 | FOX | 91.3 | 91.3 | 92 | 90.8 | 91.4 | 91.3 | 0 | 0 | 55,825 | 5.09 | 0 | 0 | 55,825 | 5.09 | 44,966.09 |
| 5 | 31/03/2025 | FOX | 92.1 | 91.2 | 92.1 | 91.1 | 92.1 | 91.2 | -0.9 | -0.98 | 63,519 | 5.8 | 0 | 0 | 63,519 | 5.8 | 44,916.84 |
| 6 | 28/03/2025 | FOX | 92.5 | 92 | 92.6 | 91.9 | 92.6 | 92 | -0.5 | -0.54 | 50,163 | 4.62 | 0 | 0 | 50,163 | 4.62 | 45,310.84 |
| 7 | 27/03/2025 | FOX | 92.1 | 92.7 | 93.1 | 92 | 93 | 92.7 | 0.6 | 0.65 | 58,163 | 5.38 | 0 | 0 | 58,163 | 5.38 | 45,655.6 |
| 8 | 26/03/2025 | FOX | 92.5 | 92.7 | 92.9 | 91 | 92.5 | 92.7 | 0.2 | 0.22 | 91,338 | 8.41 | 0 | 0 | 91,338 | 8.41 | 45,655.6 |
| 9 | 25/03/2025 | FOX | 94.4 | 92.1 | 94.6 | 91.2 | 94.4 | 92.1 | -2.3 | -2.44 | 106,427 | 9.85 | 0 | 0 | 106,427 | 9.85 | 45,360.09 |
| 10 | 24/03/2025 | FOX | 93.2 | 94 | 95.4 | 93.5 | 95 | 94 | 0.8 | 0.86 | 200,091 | 18.88 | 0 | 0 | 200,091 | 18.88 | 46,295.86 |
| 11 | 21/03/2025 | FOX | 88.7 | 93.3 | 95 | 92 | 95 | 93.3 | 4.6 | 5.19 | 257,018 | 23.95 | 0 | 0 | 257,018 | 23.95 | 45,951.11 |
| 12 | 20/03/2025 | FOX | 90.9 | 90.3 | 91.7 | 85 | 85 | 90.3 | -0.6 | -0.66 | 178,499 | 15.84 | 0 | 0 | 178,499 | 15.84 | 44,473.58 |
| 13 | 19/03/2025 | FOX | 93.8 | 86 | 93.8 | 85.8 | 93.8 | 86 | -7.8 | -8.32 | 260,569 | 23.69 | 0 | 0 | 260,569 | 23.69 | 42,355.79 |
| 14 | 18/03/2025 | FOX | 94.8 | 93.6 | 95 | 93 | 94.8 | 93.6 | -1.2 | -1.27 | 122,348 | 11.48 | 0 | 0 | 122,348 | 11.48 | 46,098.86 |
| 15 | 17/03/2025 | FOX | 96.3 | 94.2 | 96.4 | 93.8 | 95.3 | 94.2 | -2.1 | -2.18 | 114,783 | 10.88 | 0 | 0 | 114,783 | 10.88 | 46,394.36 |
Liên hệ quảng cáo
Email: sales@nguoiquansat.vn
Hotline: 0965 090 998 (Ms Nga)
